STOCK#YHOO#28.67#0.79#78
STOCK#ASF#1014.77#-0.78#79
STOCK#YHOO#29.38#0.71#80
STOCK#YHOO#30.10#0.72#81
STOCK#YHOO#29.70#-0.40#82
STOCK#ASF#1015.34#0.57#83
STOCK#GOOG#435.05#-0.38#84
STOCK#GOOG#435.57#0.51#85
STOCK#ASF#1016.01#0.67#86
STOCK#GOOG#434.58#-0.99#87
STOCK#ASF#1015.85#-0.17#88
STOCK#GOOG#434.87#0.29#89